2013-01-13 |
337 |
22.24 |
$4.199 |
15.15 |
"" |
2013-01-15 |
257.5 |
17.6 |
$4.099 |
14.63 |
"" |
2013-01-24 |
502 |
31.65 |
$4.099 |
15.86 |
"" |
2013-01-29 |
394.9 |
23.88 |
$4.099 |
16.54 |
"" |
2013-02-11 |
376.1 |
28.45 |
$4.359 |
13.22 |
"" |
2013-02-14 |
169.5 |
10.56 |
$4.399 |
16.05 |
"" |
2013-03-04 |
547.3 |
32.97 |
$4.639 |
16.6 |
"" |
2013-03-09 |
369.4 |
24.82 |
$4.399 |
14.88 |
"" |
2013-03-13 |
317.3 |
18.94 |
$4.399 |
16.75 |
"" |
2013-03-15 |
273.9 |
16.71 |
$4.399 |
16.39 |
"" |
2013-03-24 |
478.5 |
32.24 |
$4.099 |
14.84 |
"" |
2013-03-30 |
346.3 |
23.16 |
$4.199 |
14.95 |
"" |
2013-04-07 |
380.2 |
25.31 |
$4.299 |
15.02 |
"" |
2013-04-11 |
190.1 |
13.19 |
$4.179 |
14.41 |
"" |
2013-04-14 |
122.7 |
7.74 |
$4.399 |
15.85 |
"" |
2013-04-26 |
584.9 |
38.58 |
$4.15 |
15.16 |
"" |
2013-05-09 |
499 |
31.88 |
$3.939 |
15.65 |
"" |