2014-06-02	327.21	9.72	$1.454	33.66	""
2014-06-06	323.42	9.39	$1.494	34.44	""
2014-06-16	353.19	10.31	$1.479	34.26	""
2014-06-25	321.87	10.21	$1.484	31.52	""
2014-07-06	384.19	10.61	$1.479	36.21	""
2014-07-10	395.88	10.51	$1.394	37.67	""