2015-07-08 |
78.91 |
1.05 |
$4.94 |
75.15 |
"odo 14500" |
2015-07-20 |
90.72 |
1.25 |
$5.08 |
72.58 |
"14646" |
2015-07-28 |
91.34 |
1.31 |
$4.95 |
69.73 |
"14793" |
2015-08-05 |
101.28 |
1.44 |
$4.87 |
70.33 |
"14956" |
2015-08-20 |
101.9 |
1.43 |
$4.99 |
71.26 |
"15120" |
2015-09-01 |
95.07 |
1.24 |
$4.93 |
76.67 |
"15273" |
2015-09-09 |
105.63 |
1.48 |
$4.88 |
71.37 |
"15443" |
2015-10-06 |
108.12 |
1.5 |
$4.85 |
72.08 |
"15617" |
2015-10-14 |
102.53 |
1.46 |
$4.39 |
70.23 |
"15782" |
2015-10-25 |
106.25 |
1.54 |
$4.36 |
68.99 |
"15953" |
2015-11-03 |
101.28 |
1.47 |
$4.64 |
68.9 |
"16116" |
2015-12-12 |
96.93 |
1.47 |
$4.59 |
65.94 |
"16272" |
2015-12-12 |
87.61 |
1.48 |
$4.54 |
59.2 |
"16413" |
2016-02-24 |
82.64 |
1.44 |
$4.03 |
57.39 |
"16546" |
2016-02-24 |
79.54 |
1.43 |
$3.99 |
55.62 |
"16674" |
2016-03-22 |
76.43 |
1.31 |
$4.25 |
58.34 |
"16797" |
2016-04-18 |
84.51 |
1.54 |
$4.39 |
54.88 |
"16933" |
2016-05-13 |
93.21 |
1.45 |
$4.49 |
64.28 |
"17083" |
2016-06-03 |
88.23 |
1.45 |
$4.69 |
60.85 |
"17225" |
2016-07-04 |
100.66 |
1.54 |
$4.57 |
65.36 |
"17387" |
2016-07-26 |
88.86 |
1.48 |
$4.47 |
60.04 |
"17530" |
2016-08-12 |
91.96 |
1.41 |
$4.25 |
65.22 |
"17678" |
2016-09-08 |
94.45 |
1.44 |
$4.44 |
65.59 |
"17830" |
2016-09-08 |
91.34 |
1.46 |
$4.55 |
62.56 |
"17977" |
2016-09-27 |
86.37 |
1.42 |
$4.43 |
60.82 |
"18116" |
2016-11-03 |
84.51 |
1.51 |
$4.69 |
55.97 |
"18252" |
2016-12-05 |
79.54 |
1.51 |
$4.39 |
52.68 |
"18380" |
2017-02-23 |
75.81 |
1.48 |
$4.96 |
51.22 |
"18502" |
2017-03-31 |
65.24 |
1.24 |
$4.59 |
52.61 |
"18607" |
2017-04-17 |
77.05 |
1.46 |
$4.76 |
52.77 |
"18734" |
2017-06-01 |
86.37 |
1.48 |
$4.59 |
58.36 |
"18873" |
2017-06-23 |
85.75 |
1.49 |
$4.48 |
57.55 |
"19011" |
2017-08-17 |
78.29 |
1.38 |
$4.53 |
56.73 |
"19137" |
2017-08-17 |
93.21 |
1.53 |
$4.49 |
60.92 |
"19287" |
2017-09-08 |
84.51 |
1.44 |
$4.59 |
58.69 |
"19423" |
2017-09-27 |
85.75 |
1.46 |
$4.62 |
58.73 |
"19561" |
2017-11-11 |
76.43 |
1.45 |
$4.87 |
52.71 |
"19684" |