2017-10-23	595.89	11.17	$1.045	53.35	"Pioneer"
2017-10-27	540.59	11.36	$1.046	47.59	"pioneer"
2017-11-02	559.86	12.05	$1.046	46.46	"pioneer"
2017-11-09	544.94	11.44	$1.126	47.63	"pioneer"
2017-11-15	475.97	10.83	$1.199	43.95	"petro canada"
2017-11-21	566.07	12.34	$1.19	45.87	"petro"
2017-11-27	541.84	11.83	$1.21	45.8	"Petro"
2017-12-04	475.97	10.41	$1.1	45.72	"pioneer"
2017-12-08	487.16	10.49	$1.137	46.44	"pioneer"
2017-12-14	441.17	10.01	$1.13	44.07	"pioneer"
2017-12-19	541.21	12.31	$1.14	43.97	"pioneer"
2017-12-28	539.97	11.54	$1.14	46.79	"pioneer"
2018-01-03	422.53	10.04	$1.18	42.08	"pioneer"
2018-01-10	568.55	12.81	$1.26	44.38	"Canadian tire"
2018-01-16	575.39	12.77	$1.267	45.06	"CT"
2018-01-24	580.98	11.41	$1.267	50.92	"ct"
2018-02-05	652.44	14.82	$1.23	44.02	"pioneer"
2018-02-12	662.38	14.73	$1.27	44.97	"CT"
2018-02-20	612.05	13.29	$1.26	46.05	"CT"
2018-02-28	666.11	14.08	$1.26	47.31	"CT"
2018-03-08	697.49	14.46	$1.24	48.24	"CT"
2018-03-20	652.44	14.13	$1.123	46.17	"CT"
2018-03-29	620.13	13.53	$1.26	45.83	"CT"
2018-04-17	620.13	14.24	$1.2	43.55	"esso"
2018-05-03	575.39	13.24	$1.2	43.46	"pioneer"
2018-05-19	617.02	13.51	$1.24	45.67	"pioneer"
2018-05-31	354.37	8.45	$1.299	41.94	"pioneer"
2018-06-08	667.97	14.5	$1.29	46.07	"pioneer"
2018-06-19	671.08	14.45	$1.29	46.44	"pioneer"
2018-06-28	649.95	14	$1.3	46.43	"CT"
2018-07-08	681.21	14.58	$1.26	46.72	"pioneer"
2018-07-16	667.97	14.16	$1.27	47.17	"pioneer"
2018-07-23	579.12	12.44	$1.27	46.55	"pioneer"
2018-08-01	649.02	13.62	$1.25	47.65	"pioneer"
2018-08-10	669.22	14.44	$1.3	46.34	"ct"
2018-08-16	631.31	13.42	$1.25	47.04	""
2018-08-24	644.36	13.9	$1.25	46.36	""
2018-08-30	685.37	14.67	$1.26	46.72	"pioneer"
2018-09-10	600.24	13.34	$1.25	45	""
2018-09-17	618.26	13.66	$1.26	45.26	"pioneer"
2018-09-24	612.67	12.68	$1.25	48.32	"pioneer"
2018-10-04	642.5	13.76	$1.25	46.69	""
2018-10-15	681.02	14.82	$1.25	45.95	""
2018-10-23	645.6	14.58	$1.2	44.28	"pioneer"
2018-10-30	630.07	13.63	$1.25	46.23	"pioneer"
2018-11-05	661.14	14.37	$1.26	46.01	"pioneer"
2018-11-14	613.29	13.58	$1.25	45.16	"pioneer"
2018-11-20	638.15	13.82	$1.22	46.18	"pioneer"
2018-11-25	635.66	14	$1.22	45.4	""
2018-12-05	654.93	14.37	$1.16	45.58	"pioneer"
2018-12-13	692.21	14.11	$1.169	49.06	"pioneer"
2018-12-20	699.04	14.48	$1.14	48.28	"pioneer"
2019-01-09	661.76	14.85	$1.06	44.56	"pioneer"
2019-01-17	584.09	13.18	$1.08	44.32	"pioneer"
2019-01-26	504.62	11.33	$1.08	44.54	"pioneer"
2019-02-05	612.67	14.41	$1.04	42.52	"pioneer"
2019-02-20	635.04	14.03	$1.12	45.26	"CT"
2019-03-04	654.93	14.69	$1.15	44.58	"ct"
2019-03-13	579.74	13.74	$1.14	42.19	"pioneer"
2019-03-28	643.12	14.17	$1.14	45.39	"pioneer"
2019-04-05	633.8	14.24	$1.2	44.51	"pioneer"
2019-04-16	666.11	14.87	$1.196	44.8	"pioneer"
2019-05-01	612.67	13.84	$1.19	44.27	"pioneer"
2019-05-12	532.52	11.83	$1.19	45.01	"pioneer"
2019-05-28	578.5	13.28	$1.21	43.56	"pioneer"
2019-05-30	677.92	14.87	$1.18	45.59	"pioneer"
2019-06-26	617.02	13.44	$1.106	45.91	"pioneer"
2019-07-14	637.53	14.4	$1.15	44.27	"shell"
2019-08-04	651.2	14.27	$1.11	45.63	"pioneer"
2019-08-27	646.23	14.32	$1.13	45.13	"shell"
2019-09-19	636.91	14.37	$1.1	44.32	"pioneer"
2019-10-09	634.42	14.24	$1.12	44.55	"pioneer"
2019-11-04	610.19	14.13	$1.19	43.18	"petro"
2019-11-15	624.48	14.11	$1.21	44.26	"petro"
2019-12-02	594.03	13.53	$1.18	43.9	"pioneer"
2019-12-30	564.21	14.13	$1.26	39.93	"petro"
2020-01-15	567.93	13.74	$1.18	41.33	"pioneer"
2020-02-04	546.81	13.53	$1.16	40.41	"pioneer"
2020-02-24	564.21	14.45	$1.12	39.05	"pioneer"
2024-03-28	290	17.25	$1.36	16.81	""