2018-01-19 171.3 6.029 $2.479 28.41 ""
2018-01-24 289.5 9.987 $2.559 28.99 ""
2018-01-28 171.2 6.055 $2.449 28.27 ""
2018-02-02 214 7.859 $2.229 27.23 ""
2018-02-08 184 6.871 $2.339 26.78 ""
2018-02-15 270.4 9.52 $2.299 28.4 ""
2018-02-24 243.9 8.283 $2.179 29.45 ""
2018-03-02 249.5 8.669 $2.529 28.78 ""
2018-03-06 235.7 8.079 $2.459 29.17 ""
2018-03-13 309.8 10.838 $2.399 28.58 ""