2018-09-24	453.7	14.621	$2.899	31.03	""
2018-10-06	416	14.559	$2.899	28.57	""
2018-10-07	406.4	14.098	$2.849	28.83	""
2020-06-06	491.1	15.05		32.63	""
2021-01-01	347.4	12.799		27.14	""
2022-04-30	437.9	14.818		29.55	""