2019-01-20 |
295.15 |
7.78 |
$1 |
37.94 |
"" |
2019-02-03 |
289.56 |
7.21 |
|
40.16 |
"" |
2019-02-08 |
279.62 |
7.67 |
$1 |
36.46 |
"" |
2019-02-18 |
283.97 |
7.19 |
|
39.5 |
"" |
2019-03-01 |
289.62 |
7.45 |
|
38.88 |
"" |
2019-03-21 |
174.67 |
7.38 |
|
23.67 |
"" |
2019-04-08 |
216.73 |
7.39 |
|
29.33 |
"" |
2019-04-28 |
157.7 |
7.31 |
|
21.57 |
"" |
2019-11-23 |
302.17 |
7.3 |
|
41.39 |
"" |
2019-12-01 |
294.84 |
7.14 |
|
41.29 |
"" |
2019-12-15 |
298.94 |
7.31 |
|
40.89 |
"" |
2019-12-28 |
286.45 |
7.3 |
|
39.24 |
"" |
2020-01-02 |
317.83 |
7.56 |
|
42.04 |
"" |
2020-01-13 |
308.82 |
7.16 |
|
43.13 |
"" |
2020-02-02 |
269.18 |
7.35 |
|
36.62 |
"" |
2020-02-16 |
282.1 |
7.17 |
|
39.34 |
"" |
2020-04-15 |
314.97 |
7.63 |
|
41.28 |
"" |
2020-05-16 |
263.46 |
6.82 |
|
38.63 |
"" |
2020-05-28 |
336.78 |
7.12 |
|
47.3 |
"" |
2020-06-14 |
271.48 |
6.79 |
|
39.98 |
"" |
2020-06-28 |
296.64 |
7.42 |
|
39.98 |
"" |
2020-07-18 |
290.86 |
7.34 |
|
39.63 |
"" |
2020-08-08 |
330.32 |
7.86 |
|
42.03 |
"" |
2020-09-03 |
345.86 |
7.92 |
|
43.67 |
"" |
2020-09-25 |
195.73 |
7.01 |
|
27.92 |
"" |
2020-10-12 |
312.55 |
7.27 |
|
42.99 |
"" |
2020-10-25 |
331.5 |
6.82 |
|
48.61 |
"" |
2020-11-27 |
308.88 |
7.13 |
|
43.32 |
"" |
2020-12-24 |
270.42 |
6.37 |
|
42.45 |
"" |
2021-01-05 |
300 |
7.46 |
|
40.21 |
"" |
2021-02-07 |
279 |
7.42 |
|
37.6 |
"" |
2021-03-30 |
307.27 |
7.32 |
|
41.98 |
"" |
2021-05-14 |
302.98 |
7.04 |
|
43.04 |
"" |
2021-06-05 |
463.67 |
14.69 |
|
31.56 |
"" |
2021-08-08 |
304.16 |
7.44 |
|
40.88 |
"" |
2021-09-04 |
294.53 |
7.43 |
|
39.64 |
"" |
2021-09-04 |
312.92 |
7.29 |
|
42.92 |
"" |