2018-11-16	597	12.541	$3.339	47.6	""
2018-11-22	616	12.804	$3.299	48.11	""
2018-11-25	678	13.949	$3.199	48.61	""
2018-12-05	643	14.216	$3.139	45.23	""
2018-12-13	557	12.305	$3.279	45.27	""
2018-12-19	584	12.593	$3.139	46.37	""
2018-12-25	565	12.183	$3.099	46.38	""