2019-03-05	639.4	9.776	$2.02	65.41	""
2019-03-21	659	10.19	$2.19	64.67	""
2019-04-05	632.9	9.4	$2.37	67.33	""
2019-04-26	648.5	8.902	$2.53	72.85	""