2019-03-23	160	5.986	$3.799	26.73	""
2019-03-31	386	15.799	$3.771	24.43	""
2019-04-06	267	11.835	$4.07	22.56	""
2019-04-14	259	11.034	$4.23	23.47	""
2019-04-20	239	11.399	$4.301	20.97	""
2019-04-27	355	14.947	$4.252	23.75	""
2019-05-04	261	12.421	$4.211	21.01	""
2019-05-06	136	5.582	$4.299	24.36	""
2019-05-11	316	13.367	$4.299	23.64	""
2019-05-18	282	12.585	$4.299	22.41	""
2019-05-29	301	13.496	$4.199	22.3	""
2019-06-02	227	9.071	$4.299	25.02	""
2019-06-08	187	7.78	$4.099	24.04	""
2019-06-10	96	5.028	$4.099	19.09	""
2019-06-12	124	5.443	$4.299	22.78	""
2019-06-17	252	12.714	$3.959	19.82	""
2019-06-29	589	24.951	$3.999	23.61	""
2019-07-06	294	13.459	$3.999	21.84	""
2019-07-11	341	13.641	$3.999	25	""
2019-07-20	258	12.255	$3.999	21.05	""
2019-08-15	512	24.512	$3.899	20.89	""
2019-08-17	157	6.556	$3.813	23.95	""
2019-08-21	60	4.177	$3.759	14.36	""
2019-08-24	359	15.837	$3.839	22.67	""
2019-08-27	56	2.634	$3.899	21.26	""
2019-09-01	22	1.47	$3.779	14.97	""
2019-09-04	124	6.994	$3.879	17.73	""
2019-09-07	222	10.352	$3.879	21.45	""
2019-09-21	296	12.095	$3.999	24.47	""
2019-09-29	186	8.607	$4.299	21.61	""
2019-10-01	69	3.813	$4.459	18.1	""
2019-10-05	204	7.512	$4.399	27.16	""
2019-10-15	285	12.724	$4.399	22.4	""
2019-10-25	269	11.8	$4.259	22.8	""
2019-11-14	341	14.495	$4.359	23.53	""
2019-11-30	643	28.752	$4.099	22.36	""
2019-12-15	563	22.807	$3.999	24.69	""
2019-12-27	250	12.735	$3.999	19.63	""
2020-01-03	57	2.299	$3.999	24.79	""
2020-01-05	149	5.548	$3.855	26.86	""
2020-01-13	211	9.874	$3.999	21.37	""
2020-01-19	275	12.831	$3.889	21.43	""
2020-01-30	294	14.105	$3.701	20.84	""
2020-02-02	182	6.604	$3.84	27.56	""
2020-02-16	273	12.679	$3.872	21.53	""
2020-02-16	173	5.532	$3.792	31.27	""
2020-02-29	300	16.49		18.19	""
2020-03-01	341	12.392	$3.736	27.52	""
2020-04-03	163	7.708	$3.866	21.15	""