2019-10-07	326.84	6.61	$4.89	49.45	""
2019-10-17	474.73	9.59	$4.854	49.5	""
2019-10-20	466.65	10.57	$4.85	44.15	""
2019-11-06	592.17	9.77	$4.85	60.61	""
2019-11-25	644.36	10.52	$4.94	61.25	""