2019-11-24	292.04	10.57	$1.027	27.63	""
2019-11-29	235.5	13.86	$1.106	16.99	""
2019-12-01	254.14	9.45	$1.119	26.89	""
2019-12-05	242.33	16.07	$1.21	15.08	""
2019-12-12	329.33	17.1	$1.199	19.26	""
2019-12-24	269.68	19.96	$1.059	13.51	""
2020-01-12	330.57	19.55	$1.19	16.91	""
2020-02-07	227.92	12.75	$1.078	17.88	""