2020-01-14	272.78	9.38	$1.669	29.08	""
2020-02-07	259.11	9.07	$1.559	28.57	""
2020-02-16	265.33	7.75	$1.579	34.24	""
2020-02-21	185.79	5.62	$1.569	33.06	""
2020-02-29	229.29	7.2	$1.559	31.85	""
2020-03-13	290.18	8.66	$1.469	33.51	""
2020-03-24	293.29	8.68	$1.449	33.79	""
2020-04-03	192	5.61	$1.366	34.22	""
2020-04-14	321.25	9.08	$1.349	35.38	""
2020-05-01	275.89	8.73	$1.419	31.6	""
2020-05-15	352.32	9.94	$1.389	35.44	""
2020-05-24	333.05	8.99	$1.419	37.05	""
2020-06-05	298.26	8.39	$1.429	35.55	""
2020-06-17	296.39	8.31	$1.459	35.67	""
2020-07-11	323.73	9.07	$1.459	35.69	""
2020-07-23	314.41	8.82	$1.479	35.65	""
2020-08-03	315.66	8.89	$1.439	35.51	""
2020-08-11	351.07	9.66		36.34	""
2020-08-28	296.39	8.81	$1.479	33.64	""
2020-09-12	299.5	8.03	$1.469	37.3	""
2020-09-25	360.4	9.97	$1.459	36.15	""
2020-10-07	344.24	10.28		33.49	""
2020-10-31	365.99	9.98		36.67	""
2020-11-18	298.26	8.42		35.42	""
2020-12-03	310.06	8.85		35.04	""
2020-12-18	347.35	10.28		33.79	""
2021-01-01	291.42	8.33		34.98	""
2021-01-27	349.83	9.89		35.37	""
2021-02-25	320.01	9.54		33.54	""
2021-03-17	349.83	9.85		35.52	""
2021-04-18	305.71	8.72		35.06	""
2021-05-12	297.02	8.28		35.87	""
2021-05-30	298.26	8.45		35.3	""
2021-06-20	287.07	7.86		36.52	""
2021-07-27	352.32	9.85		35.77	""
2021-08-08	297.64	7.88		37.77	""