2020-08-23	560	25.546	$2.099	21.92	""
2020-09-03	633	27.31	$1.979	23.18	""
2020-09-09	668	30.42	$1.959	21.96	""
2020-09-17	674	28.43	$1.799	23.71	""
2020-09-27	620	27		22.96	""
2020-10-05	695	29.7	$2.099	23.4	""
2020-12-14	637	28.765	$1.899	22.14	""