2020-12-22	365	9.985	$2.569	36.55	"Ending 97448"
2021-01-21	223	8.789	$2.569	25.37	"Ending 97671"
2021-02-06	186	6.083	$2.369	30.58	"97857"
2021-02-22	256	7.798	$2.509	32.83	"98113"
2021-02-27	357	9.648	$2.699	37	"98470"
2021-03-12	395	11.257	$3.269	35.09	"98865"
2021-03-13	583	13.73	$2.699	42.46	"99448"
2021-03-17	323	9.383	$2.999	34.42	"99771"
2021-03-22	447	10.79	$3.199	41.43	"100218"
2021-03-23	338	8.636	$3.019	39.14	"100556"
2021-03-29	358	9.532	$3.029	37.56	"100915"
2021-04-09	450	11.453	$2.969	39.29	"101365"
2021-04-29	371	9.783	$3.069	37.92	"101736"
2021-05-21	432	12.147	$3.169	35.56	"102168"
2021-05-29	436	10.134	$2.959	43.02	"102604"
2021-06-12	451	10.642	$2.999	42.38	"103055"
2021-06-16	556	12.667	$3.24	43.89	"103611"
2021-06-21	517	12.218	$3.099	42.31	"104128"
2021-06-22	562	12.89	$3.399	43.6	"104690"
2021-07-18	408	10.439	$3.699	39.08	"105098"
2021-08-13	487	13.534	$4.008	35.98	"105585"
2021-08-21	574	12.757	$3.299	44.99	"106159"
2021-08-31	567	12.631	$3.819	44.89	"106726"
2021-09-06	492	12.483	$3.789	39.41	"107218"
2021-09-17	476	13.71	$3.769	34.72	"107694"
2021-09-30	502	12.364	$3.669	40.6	"108196"
2021-10-08	609	14.9	$3.79	40.87	"108805"
2021-10-12	586	13.398	$3.499	43.74	"109391"