2021-12-30	237.4	16.033	$3.7	14.81	""
2022-02-14	248.9	15.596	$3.85	15.96	""
2022-03-18	246.5	15.122	$4.68	16.3	""
2022-04-23	289	16.64	$4.58	17.37	""
2022-06-12	256.7	15.193	$5.24	16.9	""