2022-05-14	571	18.98	$4.959	30.08	""
2022-05-15	253.1	7.958	$5.34	31.8	""
2022-06-03	269.9	9.354	$5.559	28.85	""
2022-06-25	199.2	7.841	$5.779	25.4	""
2022-07-10	275.4	9.24	$5.089	29.81	""
2022-07-20	231.8	7.725	$4.979	30.01	""
2022-07-31	188	6.927	$4.909	27.14	""
2022-08-20	254.2	8.825	$5.099	28.8	""
2022-08-27	292.9	9.828	$4.519	29.8	""
2022-09-13	265.3	9.294	$4.089	28.55	""
2022-09-20	121.4	4.376	$3.899	27.74	""
2022-10-04	282.8	9.163	$3.929	30.86	""
2022-10-13	244.1	8.191	$4.399	29.8	""
2022-10-20	145.9	5.213	$4.499	27.99	""
2022-10-20	270	7.65	$4.499	35.29	""
2022-11-02	249.5	8.7	$4.599	28.68	""
2022-12-06	275.7	10.656	$4.599	25.87	""
2023-01-04	234.1	8.869	$4.059	26.4	""
2023-01-16	266	9.288	$4.199	28.64	""
2023-01-27	229	8.337	$4.079	27.47	""
2023-02-09	159	5.753	$3.999	27.64	""
2023-03-03	260	10.071	$3.919	25.82	""
2023-03-27	264	9.831	$3.799	26.85	""
2023-04-09	251	8.334	$4.099	30.12	""
2023-04-26	250	80634	$4.139	0	""
2023-10-19	3364	113.47	$4.167	29.65	""
2023-11-03	234	8.061	$4.219	29.03	""
2024-02-10	1016	36.364	$3.879	27.94	""