2023-03-08	256.4	10.8		23.74	""
2023-03-27	262.8	10.26	$3.359	25.61	""
2023-04-18	296.7	10.55	$3.599	28.12	""
2023-05-03	338.8	11.2	$3.659	30.25	""
2023-05-24	300	10.1	$3.649	29.7	""
2023-06-12	346.7	10.25	$3.659	33.82	""
2023-07-06	314	10.7	$3.639	29.35	""
2023-07-22	338.4	10.2	$3.629	33.18	""
2023-08-04	287.5	8.75	$3.379	32.86	""
2023-08-18	357	10.76	$3.679	33.18	""
2023-09-11	308	9.95	$3.899	30.95	""
2023-10-06	280.8	9.8	$2.979	28.65	""
2023-10-24	323.5	10.8	$3.899	29.95	""
2023-11-06	231.5	7.8	$2.799	29.68	""
2023-11-26	278	10.4	$3.699	26.73	""
2024-01-05	314	11.8	$3.499	26.61	""
2024-01-30	234.5	10.5	$3.399	22.33	""
2024-03-05	259	9.94	$3.298	26.06	""
2024-03-21	256	9.94	$3.039	25.75	""
2024-04-15	301	10.3	$3.459	29.22	""