2023-01-17	90	5.517	$4.889	16.31	""
2023-02-02	74	4.455	$4.999	16.61	""
2023-02-23	68	3.965	$5.259	17.15	""
2023-03-06	94	4.819	$5.159	19.51	""
2023-03-18	69	3.878		17.79	""
2023-04-01	143	6.374	$5.259	22.43	""
2023-04-06	192	8.486	$5.299	22.63	""
2023-04-10	103	4.353	$5.299	23.66	""
2023-04-15	197	8.791	$5.259	22.41	""
2023-04-21	194	8.298	$5.359	23.38	""
2023-04-24	91	3.661	$5.359	24.86	""
2023-04-29	133	5.928	$5.139	22.44	""
2023-05-22	531	22.44	$5.099	23.66	""
2023-06-05	344	14.577	$5.139	23.6	""
2023-06-18	358	14.553	$5.199	24.6	""
2023-06-25	449	18.257	$5.199	24.59	""
2023-07-02	538	21.911	$5.199	24.55	""
2023-07-08	268	10.243	$5.399	26.16	""
2023-07-12	184	6.79	$5.299	27.1	""
2023-07-23	619	23.671	$5.299	26.15	""
2023-07-27	439	16.612	$5.599	26.43	""
2023-07-31	274	10.948	$5.599	25.03	""
2023-08-06	360	14.117	$5.659	25.5	""
2023-08-13	450	18.241	$5.499	24.67	""
2023-08-19	453	17.18	$5.599	26.37	""
2023-08-29	280	11.343	$5.599	24.68	""
2023-09-07	360	14.863	$5.749	24.22	""
2023-09-13	360	13.512	$5.849	26.64	""
2023-09-19	273	10.051	$6.049	27.16	""
2023-09-28	274	11.233	$6.349	24.39	""
2023-10-18	842	34.542	$6.158	24.38	""
2023-10-25	291	12.254	$5.909	23.75	""
2023-11-02	381	15.657	$5.609	24.33	""
2023-11-08	200	8.791	$5.459	22.75	""
2023-11-15	292	12.219	$5.209	23.9	""
2023-11-26	559	23.625	$5.009	23.66	""
2023-12-06	212	9.065	$5.209	23.39	""
2023-12-14	388	17.419	$5.149	22.27	""
2023-12-20	482	21.043	$4.909	22.91	""
2023-12-31	479	21.208	$4.909	22.59	""