2008-05-24	342	9.25		36.97	""
2008-07-08	369	9.44	$3.96	39.09	""
2008-07-16	386	9.7	$3.92	39.79	""
2008-07-22	394	9.77	$3.89	40.33	""
2008-07-28	403	9.68	$3.72	41.63	""
2008-08-01	434	10	$3.7	43.4	""
2008-08-06	417	9.82	$3.659	42.46	""