2008-07-11	474.4	12.82	$4.03	37	""
2008-07-21	158.8	3.992	$3.97	39.78	""
2008-07-25	546.1	12.77	$3.879	42.76	""
2008-07-28	40.6	1.028	$3.879	39.49	""
2008-07-29	524.4	12.07	$3.909	43.45	""
2008-07-30	512.3	13.05	$3.689	39.26	""
2008-07-31	421.4	11.16	$3.899	37.76	""
2008-08-06	550.2	12.32	$3.729	44.66	""