2008-07-15 |
67.2 |
1.41 |
$3.88 |
47.66 |
"" |
2008-08-11 |
188.3 |
4.46 |
$3.7 |
42.22 |
"" |
2008-08-15 |
265.3 |
5.09 |
$3.6 |
52.12 |
"" |
2008-08-24 |
234 |
5.06 |
$3.56 |
46.25 |
"" |
2008-08-28 |
225 |
4.33 |
$3.6 |
51.96 |
"" |
2008-09-04 |
236 |
4.99 |
$3.65 |
47.29 |
"" |
2008-09-08 |
282.5 |
5.54 |
$3.6 |
50.99 |
"" |
2008-09-10 |
286 |
6.31 |
$3.6 |
45.32 |
"" |
2008-09-12 |
201 |
3.78 |
$3.56 |
53.17 |
"" |
2008-09-17 |
246.2 |
4.92 |
$3.64 |
50.04 |
"" |
2008-09-22 |
251.5 |
4.68 |
$3.55 |
53.74 |
"" |
2008-09-27 |
247.3 |
5.11 |
$3.5 |
48.4 |
"" |
2008-09-30 |
189.3 |
3.92 |
$3.6 |
48.29 |
"" |
2008-10-03 |
224.4 |
4.49 |
$3.5 |
49.98 |
"" |
2008-10-08 |
250.4 |
5.46 |
$3.3 |
45.86 |
"" |
2008-10-10 |
182.1 |
3.41 |
$2.95 |
53.4 |
"" |
2008-10-12 |
378.4 |
7.4 |
$3.44 |
51.14 |
"" |
2008-10-13 |
193.8 |
3.96 |
$3 |
48.94 |
"" |
2008-10-15 |
238.1 |
4.79 |
$2.9 |
49.71 |
"" |
2008-10-20 |
259.7 |
5.19 |
$2.75 |
50.04 |
"" |
2008-10-27 |
223.6 |
5.08 |
$2.46 |
44.02 |
"" |
2008-10-30 |
236.6 |
4.56 |
$2.29 |
51.89 |
"" |
2008-11-07 |
404.4 |
8.46 |
$2 |
47.8 |
"" |
2008-11-11 |
99.8 |
2.61 |
$2 |
38.24 |
"" |
2008-11-17 |
382.8 |
7.83 |
$2.06 |
48.89 |
"" |
2008-11-20 |
216.3 |
4.67 |
$1.9 |
46.32 |
"" |
2008-11-25 |
235 |
4.84 |
$1.75 |
48.55 |
"" |
2008-12-02 |
242.8 |
5.43 |
$1.7 |
44.71 |
"" |