2008-07-22	369.9	11.92	$4.19	31.03	""
2008-07-29	364.3	11.91	$4.09	30.59	""
2008-08-04	354.6	12.43	$3.99	28.53	""
2008-08-12	355.8	11.82	$3.99	30.1	""
2008-08-20	400.7	12.28	$3.919	32.63	""
2008-09-08	352.5	13.16	$3.829	26.79	""
2008-09-21	362.3	12.25	$4.129	29.58	""
2008-10-01	403.2	12.78	$3.939	31.55	""
2008-10-24	350	12.27	$3.039	28.52	""
2008-10-30	250	8.49	$2.569	29.45	""
2008-11-07	342	13.16	$2.229	25.99	""