2008-04-26	652	15.48		42.12	""
2008-05-08	655	15.29		42.84	""
2008-05-22	670	15.54		43.11	""
2008-06-07	649	15.41		42.12	""
2008-06-23	616	14.74		41.79	""
2008-07-04	661	14.82		44.6	""
2008-07-13	654	14.96		43.72	""
2008-07-27	619	14.08		43.96	""
2008-08-22	692	15.6		44.36	""
2008-09-08	713	16.19		44.04	""
2008-09-26	667	14.84		44.95	""
2008-10-12	720	16.16		44.55	""
2008-10-26	664	15.68		42.35	""
2008-11-14	645	15.78		40.87	""
2008-11-28	664	16.11		41.22	""
2008-12-13	641	15.34		41.79	""
2009-01-08	557	15.19		36.67	""
2009-02-05	535	14.95		35.79	""
2009-02-07	592	15.06		39.31	""
2009-02-20	590	14.79		39.89	""
2009-03-26	628	15.35		40.91	""
2009-04-13	601	14.74		40.77	""
2009-05-01	722	15.84		45.58	""
2009-05-23	712	15.54		45.82	""
2009-06-12	715	15.16		47.16	""
2009-07-01	711	15.54		45.75	""
2009-07-21	711	15.18		46.84	""
2009-08-07	662	14.97		44.22	""
2009-08-27	705	15.14		46.57	""
2009-09-17	682	15.07		45.26	""
2009-10-01	748	15.69		47.67	""
2009-10-20	662	15.35		43.13	""
2009-11-10	677	16.04		42.21	""
2009-11-27	637	15.18		41.96	""
2009-12-13	580	15.11		38.39	""
2010-01-01	542	14.94		36.28	""
2010-01-18	546	14.79		36.92	""
2010-02-04	566	15.17		37.31	""
2010-02-19	573	14.8		38.72	""
2010-03-05	580	15.77		36.78	""
2010-03-18	637	15.26		41.74	""
2010-04-01	587	15		39.13	""
2010-04-19	665	15.47		42.99	""
2010-05-04	618	15.06		41.04	""
2010-05-18	647	15.63		41.39	""
2010-06-06	684	15.61		43.82	""
2010-06-22	711	15.79		45.03	""
2010-07-13	694	15.69		44.23	""
2010-07-21	434	9.77		44.42	""
2010-08-07	639	15.61		40.94	""
2010-08-25	684	15.44		44.3	""
2010-09-18	656	15.07		43.53	""
2010-09-30	659	15.24		43.24	""
2010-10-10	597	14.34		41.63	""
2010-10-22	651	15.46		42.11	""
2010-11-11	631	14.87		42.43	""
2010-11-26	646	15.73		41.07	""
2010-12-12	605	15.35		39.41	""
2010-12-26	596	15.82		37.67	""
2011-01-11	609	15.33		39.73	""
2011-01-31	548	15.21		36.03	""
2011-02-14	554	15.13		36.62	""
2011-03-03	572	15.24		37.53	""
2011-03-23	569	15.03		37.86	""
2011-04-10	628	15.87		39.57	""
2011-05-05	629	15.46		40.69	""
2011-05-26	675	15.49		43.58	""
2011-06-10	713	15.87		44.93	""
2011-06-29	693	15.87		43.67	""