2008-07-24	289	7.8	$4.3	37.05	""
2008-07-28	283	7.33	$4.25	38.61	""
2008-07-30	289.8	7.78	$4.16	37.25	""
2008-08-01	279.5	6.97	$4.13	40.1	""
2008-08-05	297.7	7.6	$4.06	39.17	""