2008-07-25 |
329.2 |
12.22 |
$4.299 |
26.94 |
"" |
2008-07-28 |
371.6 |
12.78 |
$4.339 |
29.08 |
"" |
2008-08-24 |
272.1 |
11.68 |
$3.89 |
23.3 |
"" |
2008-08-31 |
328.3 |
12.98 |
$3.83 |
25.29 |
"" |
2008-09-03 |
276.1 |
10.62 |
$3.8 |
26 |
"" |
2008-09-10 |
327 |
13.2 |
$3.74 |
24.77 |
"" |
2008-09-21 |
324.6 |
12.01 |
$3.799 |
27.03 |
"" |
2008-09-27 |
332.3 |
12.85 |
$3.88 |
25.86 |
"" |
2008-09-30 |
350 |
12.51 |
$3.62 |
27.98 |
"" |
2008-10-07 |
316.6 |
12.82 |
$3.499 |
24.7 |
"" |
2008-10-13 |
269 |
11.03 |
$3.399 |
24.39 |
"" |
2008-10-15 |
252 |
9.256 |
$3.379 |
27.23 |
"" |
2008-10-16 |
179.4 |
7.076 |
$3.439 |
25.35 |
"El Centro, CA" |
2008-10-16 |
244.1 |
10.24 |
$3.399 |
23.84 |
"Casa Grande, AZ" |
2008-10-17 |
165.1 |
6.538 |
$3.009 |
25.25 |
"Willcox, AZ" |
2008-10-17 |
197.8 |
8.001 |
$3.219 |
24.72 |
"Las Cruces, NM" |
2008-10-17 |
170.3 |
6.195 |
$3.199 |
27.49 |
"Van Horn, TX" |
2008-10-18 |
169 |
6.132 |
$3.009 |
27.56 |
"Odessa, TX" |
2008-10-18 |
220.4 |
8.693 |
$2.919 |
25.35 |
"Cisco, TX" |
2008-10-18 |
181.9 |
7.005 |
$2.799 |
25.97 |
"Caddo Mills, TX" |
2008-10-18 |
170.7 |
7.047 |
$2.809 |
24.22 |
"" |
2008-10-19 |
270.5 |
10.75 |
$2.979 |
25.16 |
"Memphis, TN" |
2008-10-19 |
162.3 |
6.529 |
$2.999 |
24.86 |
"Dickson, TN" |
2008-10-19 |
152.4 |
6.191 |
$2.899 |
24.62 |
"Crossville, TN" |
2008-10-19 |
222 |
8.155 |
$2.999 |
27.22 |
"Chilhowie, TN" |
2008-10-20 |
285.7 |
10.14 |
$2.759 |
28.18 |
"Spotsylvania, VA" |
2008-11-08 |
288.5 |
11.16 |
$2.399 |
25.85 |
"MCCS" |
2008-11-14 |
172.9 |
6.423 |
$2.179 |
26.92 |
"" |
2008-11-15 |
292.7 |
10.09 |
$2.179 |
29.01 |
"" |
2008-11-27 |
238 |
9.141 |
$1.919 |
26.04 |
"" |
2008-11-28 |
274.1 |
10.51 |
$2.049 |
26.08 |
"Philadelphia to New York" |
2008-11-30 |
333.7 |
12.05 |
$1.999 |
27.69 |
"New York back to Quantico" |
2009-01-11 |
304.9 |
12.36 |
$1.969 |
24.67 |
"" |
2009-01-24 |
341.3 |
13.35 |
$1.899 |
25.57 |
"" |
2009-02-28 |
281.8 |
11.2 |
$2.019 |
25.16 |
"" |
2009-03-29 |
261.7 |
10.18 |
$2.159 |
25.71 |
"" |
2009-05-03 |
301.6 |
11.47 |
$2.119 |
26.29 |
"" |
2009-05-21 |
352.9 |
13.78 |
$2.319 |
25.61 |
"" |
2009-06-20 |
342.3 |
12.19 |
$2.859 |
28.08 |
"" |
2009-09-05 |
322.2 |
12.06 |
$2.419 |
26.72 |
"" |
2009-09-29 |
280 |
10.85 |
$2.429 |
25.81 |
"" |
2009-10-19 |
290.5 |
11.31 |
$2.399 |
25.69 |
"" |
2009-11-26 |
316.3 |
13.09 |
$2.519 |
24.16 |
"" |
2009-11-28 |
313.5 |
12.58 |
$2.519 |
24.92 |
"" |
2010-02-15 |
189 |
7.174 |
$2.569 |
26.35 |
"" |
2010-03-13 |
283.7 |
12.37 |
$2.669 |
22.93 |
"" |
2010-03-27 |
125.6 |
5.3 |
$2.719 |
23.7 |
"" |
2010-04-10 |
300 |
11.85 |
$2.799 |
25.32 |
"" |
2010-04-24 |
136 |
5.384 |
$2.899 |
25.26 |
"" |
2010-04-30 |
279 |
10.9 |
$2.899 |
25.6 |
"" |
2010-05-04 |
317 |
12.21 |
$2.829 |
25.96 |
"" |
2010-05-11 |
307.6 |
12.06 |
$2.769 |
25.51 |
"" |
2010-05-17 |
328.9 |
12.33 |
$2.99 |
26.67 |
"" |
2010-05-22 |
320.3 |
12.32 |
$2.799 |
26 |
"" |
2010-05-27 |
312 |
11.66 |
$2.799 |
26.76 |
"" |
2010-05-31 |
307.6 |
11.97 |
$2.639 |
25.7 |
"" |
2010-06-05 |
322.7 |
13.06 |
$2.699 |
24.71 |
"" |
2010-06-08 |
295.6 |
11.75 |
$2.699 |
25.16 |
"" |
2010-06-14 |
298.1 |
11.73 |
$2.559 |
25.41 |
"" |
2010-06-17 |
334.7 |
13.16 |
$2.899 |
25.43 |
"" |
2010-06-21 |
322.8 |
12.97 |
$2.739 |
24.89 |
"" |
2010-06-25 |
295.5 |
12.06 |
$2.579 |
24.5 |
"" |
2010-06-29 |
329.3 |
13.29 |
$2.769 |
24.78 |
"" |
2010-07-06 |
315.7 |
12.97 |
$2.569 |
24.34 |
"" |
2010-07-15 |
298.8 |
12.11 |
$2.779 |
24.67 |
"" |
2010-07-18 |
324.4 |
12.96 |
$2.559 |
25.03 |
"" |
2010-07-24 |
297 |
11.51 |
$2.579 |
25.8 |
"" |
2010-07-27 |
341.7 |
13.24 |
$2.569 |
25.81 |
"" |
2010-08-02 |
288 |
11.97 |
$2.569 |
24.06 |
"" |
2010-08-06 |
258.8 |
10.43 |
$2.759 |
24.81 |
"" |
2010-08-13 |
252.6 |
11.03 |
$2.639 |
22.9 |
"" |
2010-08-21 |
273.6 |
11.95 |
$2.579 |
22.9 |
"" |
2010-08-28 |
307 |
12.3 |
$2.52 |
24.96 |
"" |
2010-09-01 |
314.4 |
12.57 |
$3.039 |
25.01 |
"" |
2010-09-06 |
293.2 |
12.27 |
$2.819 |
23.9 |
"" |
2010-09-11 |
258.6 |
10.22 |
$2.539 |
25.3 |
"" |
2010-09-16 |
285.2 |
10.81 |
$2.629 |
26.38 |
"" |
2010-09-23 |
319.1 |
12.87 |
$2.58 |
24.79 |
"" |
2010-10-04 |
279.1 |
12.09 |
$2.659 |
23.09 |
"" |
2010-10-08 |
319.1 |
12.48 |
$2.689 |
25.57 |
"" |
2010-10-12 |
304.9 |
11.03 |
$2.719 |
27.64 |
"" |
2010-10-17 |
279 |
10.91 |
$2.749 |
25.57 |
"" |
2010-10-17 |
327.7 |
12.55 |
$2.699 |
26.11 |
"" |
2010-11-01 |
321.5 |
13.32 |
$2.699 |
24.14 |
"" |
2010-11-08 |
299.2 |
12.4 |
$3.059 |
24.13 |
"" |
2010-11-14 |
310.1 |
12.4 |
$2.849 |
25.01 |
"" |
2010-11-21 |
331.8 |
12.83 |
$2.789 |
25.86 |
"" |
2010-11-29 |
289.9 |
11.24 |
$2.759 |
25.79 |
"" |
2010-12-05 |
317.4 |
12.83 |
$2.929 |
24.74 |
"" |
2010-12-11 |
285.9 |
12.14 |
$3.049 |
23.55 |
"" |
2010-12-27 |
203.3 |
10.17 |
$3.299 |
19.99 |
"" |
2010-12-30 |
320.3 |
12.36 |
$3.299 |
25.91 |
"" |
2011-01-02 |
96 |
4.228 |
$3.319 |
22.71 |
"" |
2011-01-08 |
204.4 |
8.622 |
$3.279 |
23.71 |
"" |
2011-01-11 |
330.9 |
12.26 |
$3.279 |
26.99 |
"" |
2011-01-16 |
255.7 |
10.2 |
$3.299 |
25.07 |
"" |
2011-01-26 |
204.1 |
9.916 |
$3.299 |
20.58 |
"" |
2011-01-31 |
275.6 |
11.13 |
$3.299 |
24.76 |
"" |
2011-02-13 |
197.9 |
9.723 |
$3.399 |
20.35 |
"" |
2011-03-17 |
272.7 |
11.56 |
$3.899 |
23.59 |
"" |
2011-03-25 |
191.1 |
8.787 |
$3.919 |
21.75 |
"" |
2011-03-28 |
342.5 |
12.73 |
$4.079 |
26.9 |
"" |
2011-04-06 |
240.6 |
10.81 |
$3.999 |
22.26 |
"" |
2011-04-12 |
292.1 |
12.04 |
$4.109 |
24.26 |
"" |
2011-04-25 |
221.6 |
10.5 |
$4.139 |
21.1 |
"" |
2011-05-06 |
227.8 |
10.47 |
$4.219 |
21.76 |
"" |
2011-05-08 |
105.8 |
4.032 |
$4.239 |
26.24 |
"" |
2011-05-14 |
291.3 |
12 |
$4.139 |
24.28 |
"" |
2011-05-31 |
248.4 |
10.71 |
$3.999 |
23.19 |
"" |
2011-06-10 |
279.8 |
11.85 |
$3.839 |
23.61 |
"" |
2011-06-20 |
147.3 |
5.849 |
$3.799 |
25.18 |
"" |
2011-07-02 |
241.8 |
10.66 |
$3.879 |
22.68 |
"" |
2011-07-05 |
80.1 |
2.896 |
$3.759 |
27.66 |
"" |
2011-07-14 |
222 |
9.64 |
$3.739 |
23.03 |
"" |
2011-07-17 |
116.2 |
5.019 |
$3.759 |
23.15 |
"" |
2011-07-24 |
228.4 |
9.375 |
$3.799 |
24.36 |
"" |
2011-07-30 |
185 |
7.345 |
$3.759 |
25.19 |
"" |
2011-07-30 |
95.8 |
4.092 |
$3.799 |
23.41 |
"" |
2011-08-13 |
270.5 |
10.8 |
$3.679 |
25.05 |
"" |
2011-08-21 |
270.2 |
11.24 |
$3.699 |
24.04 |
"" |
2011-09-01 |
280.5 |
11.805 |
$3.799 |
23.76 |
"" |
2011-09-21 |
240.9 |
10.911 |
$3.879 |
22.08 |
"" |
2011-09-25 |
142.2 |
5.917 |
$3.939 |
24.03 |
"" |
2011-10-03 |
304.3 |
12.477 |
$3.719 |
24.39 |
"" |
2011-10-10 |
268.8 |
10.348 |
$3.799 |
25.98 |
"" |
2011-10-18 |
290.5 |
11.476 |
$3.839 |
25.31 |
"" |
2011-11-04 |
204 |
9.429 |
$3.839 |
21.64 |
"" |
2011-11-09 |
267.9 |
10.51 |
$3.819 |
25.49 |
"" |
2011-11-13 |
311.9 |
12.112 |
$3.839 |
25.75 |
"" |
2011-11-19 |
279.1 |
11.523 |
$3.859 |
24.22 |
"" |
2011-11-24 |
286.1 |
11.125 |
$3.699 |
25.72 |
"" |
2011-12-02 |
229.6 |
9.928 |
$3.599 |
23.13 |
"" |
2011-12-16 |
190.6 |
9.048 |
$3.159 |
21.07 |
"" |
2011-12-26 |
286.5 |
12.298 |
$3.399 |
23.3 |
"" |
2011-12-30 |
313.5 |
11.968 |
$3.459 |
26.19 |
"" |
2012-01-13 |
285.9 |
11.999 |
$3.679 |
23.83 |
"" |
2012-01-22 |
257.7 |
11.135 |
$3.169 |
23.14 |
"" |
2012-01-30 |
325 |
12.29 |
$3.679 |
26.44 |
"" |
2012-02-13 |
273.7 |
12.431 |
$3.859 |
22.02 |
"" |
2012-02-24 |
280.9 |
11.671 |
$4.179 |
24.07 |
"" |
2012-03-03 |
301.5 |
12.198 |
$4.299 |
24.72 |
"" |
2012-03-16 |
237.3 |
10.62 |
$4.299 |
22.34 |
"" |
2012-03-24 |
292.7 |
12.019 |
$4.259 |
24.35 |
"" |
2012-04-02 |
316.4 |
12.43 |
$4.199 |
25.45 |
"" |
2012-04-15 |
272.2 |
11.471 |
$4.159 |
23.73 |
"" |
2012-04-23 |
258.5 |
10.716 |
$4.159 |
24.12 |
"" |
2012-05-04 |
285.3 |
11.755 |
$4.099 |
24.27 |
"" |
2012-05-07 |
265.3 |
10.564 |
$4.159 |
25.11 |
"" |
2012-05-22 |
281.1 |
12.228 |
$4.239 |
22.99 |
"" |
2012-05-26 |
217.9 |
9.21 |
$4.179 |
23.66 |
"" |
2012-06-01 |
238.8 |
9.624 |
$4.119 |
24.81 |
"" |
2012-06-14 |
269.3 |
11.022 |
$3.819 |
24.43 |
"" |
2012-07-04 |
267.9 |
11.42 |
$3.629 |
23.46 |
"" |
2012-07-23 |
560.3 |
22.096 |
$3.719 |
25.36 |
"" |
2012-07-28 |
259.3 |
11.197 |
$3.759 |
23.16 |
"" |
2012-08-03 |
287.4 |
11.93 |
$3.779 |
24.09 |
"" |
2012-08-13 |
259.6 |
12.216 |
$3.959 |
21.25 |
"" |
2012-08-22 |
240.3 |
11.465 |
$4.059 |
20.96 |
"" |
2012-08-26 |
321.5 |
12.258 |
$4.39 |
26.23 |
"" |
2012-09-12 |
290 |
11.821 |
$4.119 |
24.53 |
"" |
2012-09-21 |
274 |
12.348 |
$4.079 |
22.19 |
"" |
2012-09-25 |
303.7 |
11.432 |
$4.079 |
26.57 |
"" |
2012-10-01 |
307.1 |
12.38 |
$4.119 |
24.81 |
"" |
2012-10-07 |
251.5 |
10.604 |
$4.639 |
23.72 |
"" |
2012-10-13 |
322.8 |
13.34 |
$4.579 |
24.2 |
"" |
2012-10-17 |
292.9 |
11.909 |
$4.499 |
24.59 |
"" |
2012-10-24 |
257 |
10.542 |
$4.179 |
24.38 |
"" |
2012-11-02 |
296.5 |
12.885 |
$3.919 |
23.01 |
"" |
2012-11-19 |
306 |
11.327 |
$3.819 |
27.02 |
"" |
2012-11-23 |
239.4 |
9.435 |
$3.699 |
25.37 |
"" |
2012-11-28 |
260.5 |
10.574 |
$3.699 |
24.64 |
"Camp Pendleton" |
2012-11-29 |
220.2 |
8.122 |
$3.999 |
27.11 |
"Newberry Springs, CA" |
2012-11-29 |
263.1 |
10.429 |
$3.999 |
25.23 |
"Selgiman, AZ" |
2012-11-29 |
151.1 |
5.362 |
$3.379 |
28.18 |
"Winslow, AZ" |
2012-11-29 |
263.9 |
9.007 |
$3.299 |
29.3 |
"Albuquerque, NM" |
2012-11-30 |
198.2 |
6.399 |
$3.239 |
30.97 |
"Tucumcari, NM" |
2012-11-30 |
242.2 |
9.238 |
$3.159 |
26.22 |
"Sayre, OK" |
2012-11-30 |
294.3 |
10.917 |
$3.299 |
26.96 |
"Sallisaw, OK" |
2012-11-30 |
221 |
8.058 |
$3.299 |
27.43 |
"Hazen, AR" |
2012-12-01 |
205.2 |
7.761 |
$3.159 |
26.44 |
"Cedar Grove, TN" |
2012-12-01 |
141.5 |
5.519 |
$3.199 |
25.64 |
"Lebanon, TN" |
2012-12-02 |
271.4 |
10.088 |
$3.269 |
26.9 |
"Bristol, VA" |
2012-12-02 |
201.1 |
7.245 |
$3.159 |
27.76 |
"Raphine, VA" |
2012-12-10 |
271.1 |
11.558 |
$3.299 |
23.46 |
"" |
2012-12-16 |
305.9 |
12.809 |
$3.359 |
23.88 |
"" |
2012-12-27 |
223.9 |
11.07 |
$3.299 |
20.23 |
"" |
2013-01-03 |
238.6 |
10.904 |
$3.359 |
21.88 |
"" |
2013-01-12 |
251.9 |
10.358 |
$3.349 |
24.32 |
"" |
2013-01-22 |
261.8 |
11.834 |
$3.499 |
22.12 |
"" |
2013-01-28 |
192.7 |
8.568 |
$3.329 |
22.49 |
"" |
2013-02-07 |
305.8 |
12.207 |
$3.639 |
25.05 |
"" |
2013-02-09 |
327.2 |
12.132 |
$3.859 |
26.97 |
"" |
2013-02-14 |
319.5 |
11.632 |
$3.659 |
27.47 |
"" |
2013-02-18 |
324.8 |
12.991 |
$3.839 |
25 |
"" |
2013-02-28 |
231.2 |
10.485 |
$3.879 |
22.05 |
"" |
2013-03-03 |
320.8 |
11.135 |
$3.629 |
28.81 |
"" |
2013-03-08 |
329.2 |
13.051 |
$3.779 |
25.22 |
"" |
2013-03-15 |
247.9 |
10.833 |
$3.759 |
22.88 |
"" |
2013-03-26 |
295.3 |
12.343 |
$4.159 |
23.92 |
"" |
2013-04-04 |
233 |
9.567 |
$3.699 |
24.35 |
"" |
2013-04-07 |
297.2 |
10.152 |
$3.469 |
29.28 |
"" |
2013-04-13 |
327.1 |
12.577 |
$3.679 |
26.01 |
"" |
2013-04-22 |
284.9 |
12.269 |
$3.199 |
23.22 |
"Safeway discount 40 cent per gallon" |
2013-05-03 |
243.9 |
11.037 |
$3.569 |
22.1 |
"" |
2013-05-05 |
689.1 |
25.686 |
$3.569 |
26.83 |
"" |
2013-05-13 |
335.3 |
12.412 |
$3.579 |
27.01 |
"" |
2013-05-22 |
310.9 |
12.886 |
$3.499 |
24.13 |
"" |
2013-05-26 |
322.5 |
12.005 |
$3.759 |
26.86 |
"" |
2013-05-31 |
286.1 |
10.309 |
$3.429 |
27.75 |
"" |
2013-06-03 |
390 |
13.439 |
$3.449 |
29.02 |
"" |
2013-06-10 |
302.1 |
12.061 |
$3.699 |
25.05 |
"" |
2013-07-06 |
292.9 |
11.829 |
$3.519 |
24.76 |
"" |
2013-07-11 |
265.7 |
12.275 |
$3.619 |
21.65 |
"" |
2013-07-13 |
334.5 |
12.377 |
$3.699 |
27.03 |
"" |
2013-07-17 |
319.2 |
11.97 |
$3.699 |
26.67 |
"" |
2013-07-22 |
261.3 |
12.617 |
$3.839 |
20.71 |
"" |
2013-08-02 |
159.9 |
6.691 |
$3.539 |
23.9 |
"" |
2013-08-04 |
318.3 |
10.657 |
$3.589 |
29.87 |
"" |
2013-08-20 |
291.8 |
12.563 |
$3.479 |
23.23 |
"" |
2013-08-22 |
359.1 |
12.536 |
$3.799 |
28.65 |
"" |
2013-08-24 |
342.7 |
12.73 |
$3.519 |
26.92 |
"" |
2013-09-06 |
256.3 |
10.047 |
$3.459 |
25.51 |
"" |
2013-09-09 |
347.2 |
12.261 |
$3.419 |
28.32 |
"" |
2013-09-17 |
242.5 |
10.493 |
$3.379 |
23.11 |
"" |
2013-09-30 |
276.9 |
12.334 |
$3.219 |
22.45 |
"" |
2013-10-12 |
269.1 |
12.355 |
$3.299 |
21.78 |
"" |
2013-10-24 |
262.9 |
12.382 |
$3.339 |
21.23 |
"" |
2013-11-04 |
268.7 |
12.182 |
$3.199 |
22.06 |
"" |
2013-11-15 |
212.9 |
10.732 |
$3.049 |
19.84 |
"" |
2013-11-17 |
322.5 |
11.646 |
$3.099 |
27.69 |
"" |
2013-11-21 |
295.7 |
11.898 |
$3.219 |
24.85 |
"" |
2013-12-06 |
240.7 |
11.27 |
$3.359 |
21.36 |
"" |
2013-12-08 |
250 |
10.44 |
$3.269 |
23.95 |
"" |
2013-12-17 |
309.1 |
12.121 |
$3.289 |
25.5 |
"" |
2014-01-08 |
243.7 |
12.288 |
$3.249 |
19.83 |
"" |
2014-01-11 |
319.2 |
12.559 |
$3.659 |
25.42 |
"" |
2014-01-14 |
314.2 |
11.734 |
$3.189 |
26.78 |
"" |
2014-01-27 |
248.6 |
11.664 |
$3.299 |
21.31 |
"" |
2014-02-11 |
314.6 |
12.205 |
$2.999 |
25.78 |
"" |
2014-02-26 |
259 |
11.991 |
$3.239 |
21.6 |
"" |
2014-06-21 |
252.4 |
11.828 |
$3.799 |
21.34 |
"" |
2014-08-24 |
251.8 |
12.246 |
$3.349 |
20.56 |
"" |
2014-09-06 |
237.6 |
11.61 |
$3.399 |
20.47 |
"" |
2014-09-21 |
234.5 |
11.558 |
$3.299 |
20.29 |
"" |
2014-10-18 |
230.2 |
11.584 |
$2.879 |
19.87 |
"" |
2014-11-01 |
231.7 |
12.248 |
$2.959 |
18.92 |
"" |
2014-11-03 |
201.8 |
7.934 |
$2.899 |
25.43 |
"" |
2014-11-07 |
307.4 |
11.865 |
$3.839 |
25.91 |
"" |
2014-11-09 |
293.9 |
11.3 |
$2.699 |
26.01 |
"safeway discount" |
2014-11-12 |
253 |
9.545 |
$2.839 |
26.51 |
"" |
2014-11-15 |
299.6 |
11.57 |
$3.199 |
25.89 |
"" |
2014-11-18 |
296 |
11.89 |
$2.899 |
24.89 |
"" |
2014-12-03 |
251.3 |
11.32 |
$2.729 |
22.2 |
"" |
2014-12-15 |
218.8 |
10.337 |
$2.399 |
21.17 |
"" |
2015-01-01 |
289 |
12.041 |
$2.159 |
24 |
"" |
2015-01-07 |
246.2 |
10.225 |
$2.119 |
24.08 |
"" |
2015-01-11 |
278.1 |
10.834 |
$2.019 |
25.67 |
"" |
2015-01-15 |
319.2 |
12.164 |
$1.999 |
26.24 |
"" |
2015-01-21 |
290 |
11.386 |
$1.979 |
25.47 |
"" |
2015-01-26 |
239.6 |
9.266 |
$2.019 |
25.86 |
"" |
2015-01-30 |
334.2 |
12.691 |
$1.929 |
26.33 |
"MCBQ" |
2015-02-03 |
287.2 |
11.299 |
$1.999 |
25.42 |
"" |
2015-02-19 |
254.9 |
10.609 |
$2.189 |
24.03 |
"" |
2015-03-21 |
254.1 |
12.292 |
$2.399 |
20.67 |
"" |
2015-04-01 |
274 |
10.735 |
$2.259 |
25.52 |
"" |
2015-04-06 |
309.7 |
10.77 |
$2.239 |
28.76 |
"" |
2015-04-13 |
347.6 |
12.457 |
$2.259 |
27.9 |
"" |
2015-04-17 |
351.8 |
12.365 |
$2.359 |
28.45 |
"" |
2015-04-24 |
361.3 |
12.854 |
$2.469 |
28.11 |
"" |
2015-04-29 |
302.7 |
11.026 |
$2.499 |
27.45 |
"" |
2015-05-04 |
311.3 |
11.44 |
$2.499 |
27.21 |
"" |
2015-05-08 |
348.2 |
11.682 |
$2.539 |
29.81 |
"" |
2015-05-14 |
334.6 |
12.333 |
$2.489 |
27.13 |
"" |
2015-05-19 |
332.2 |
12.239 |
$2.519 |
27.14 |
"" |
2015-05-26 |
293.8 |
11.253 |
$2.599 |
26.11 |
"" |
2015-06-01 |
325.3 |
12.082 |
$2.549 |
26.92 |
"" |
2015-06-15 |
323.4 |
11.825 |
$2.749 |
27.35 |
"" |
2015-06-19 |
283 |
10.143 |
$2.579 |
27.9 |
"" |
2015-06-25 |
336.8 |
12.654 |
$2.599 |
26.62 |
"" |
2015-07-01 |
340.9 |
12.037 |
$2.579 |
28.32 |
"" |
2015-07-08 |
371.8 |
12.995 |
$2.659 |
28.61 |
"" |
2015-07-13 |
291.7 |
10.73 |
$2.659 |
27.19 |
"" |
2015-07-17 |
375 |
12.89 |
$2.659 |
29.09 |
"" |
2015-07-23 |
350.7 |
12.529 |
$2.639 |
27.99 |
"" |
2015-07-29 |
343.1 |
12.035 |
$2.599 |
28.51 |
"" |
2015-08-04 |
311.3 |
11.065 |
$2.599 |
28.13 |
"" |
2015-08-10 |
322.8 |
11.416 |
$2.539 |
28.28 |
"" |
2015-08-17 |
297.6 |
10.781 |
$2.499 |
27.6 |
"" |
2015-08-23 |
347.9 |
12.204 |
$2.499 |
28.51 |
"" |
2015-08-27 |
330.7 |
11.745 |
$2.489 |
28.16 |
"" |
2015-09-03 |
330.9 |
12.167 |
$2.499 |
27.2 |
"" |
2015-09-07 |
246.7 |
9.078 |
$2.259 |
27.18 |
"" |
2015-09-09 |
330.9 |
10.779 |
$2.239 |
30.7 |
"" |
2015-09-15 |
332 |
11.931 |
$2.159 |
27.83 |
"" |
2015-09-21 |
321.4 |
12.391 |
$2.099 |
25.94 |
"" |
2015-09-26 |
330.8 |
11.378 |
$2.059 |
29.07 |
"" |
2015-10-01 |
321.6 |
11.108 |
$2.019 |
28.95 |
"" |
2015-10-08 |
344 |
12.206 |
$2.039 |
28.18 |
"" |
2015-10-20 |
340.4 |
12.952 |
$2.039 |
26.28 |
"" |
2015-10-24 |
363.6 |
12.468 |
$2.099 |
29.16 |
"" |
2015-10-29 |
317.6 |
11.364 |
$1.959 |
27.95 |
"" |
2015-11-04 |
317.9 |
11.798 |
$2.059 |
26.95 |
"" |
2015-11-09 |
332.8 |
12.063 |
$2.099 |
27.59 |
"" |
2015-11-22 |
326.5 |
12.096 |
$1.989 |
26.99 |
"" |
2015-11-29 |
301.4 |
11.548 |
$1.999 |
26.1 |
"" |
2015-12-06 |
346.2 |
12.545 |
$1.899 |
27.6 |
"" |
2015-12-10 |
334.8 |
12.557 |
$1.859 |
26.66 |
"" |
2015-12-16 |
332.7 |
12.092 |
$1.839 |
27.51 |
"" |
2016-01-06 |
332 |
12.537 |
$1.799 |
26.48 |
"" |
2016-01-12 |
296.9 |
12.01 |
$1.759 |
24.72 |
"" |
2016-01-20 |
318.9 |
12.697 |
$1.719 |
25.12 |
"" |
2016-01-30 |
310.3 |
12.264 |
$1.779 |
25.3 |
"" |
2016-02-03 |
322 |
12.333 |
$1.859 |
26.11 |
"" |
2016-02-10 |
340.3 |
12.549 |
$1.639 |
27.12 |
"" |
2016-02-17 |
277.8 |
11.951 |
$1.499 |
23.24 |
"" |
2016-02-23 |
307.5 |
11.115 |
$1.539 |
27.67 |
"" |
2016-03-01 |
322.1 |
12.436 |
$1.559 |
25.9 |
"" |
2016-03-07 |
297.8 |
11.413 |
$1.639 |
26.09 |
"" |
2016-03-15 |
345.8 |
12.793 |
$1.799 |
27.03 |
"" |
2016-03-21 |
306.3 |
11.32 |
$1.859 |
27.06 |
"" |
2016-03-27 |
344.3 |
12.093 |
$2.039 |
28.47 |
"" |
2016-04-01 |
333.9 |
11.681 |
$1.929 |
28.58 |
"" |
2016-04-07 |
325.6 |
12.182 |
$1.899 |
26.73 |
"" |
2016-04-12 |
346.6 |
12.22 |
$1.919 |
28.36 |
"" |
2016-04-16 |
326.1 |
11.767 |
$1.979 |
27.71 |
"" |
2016-04-25 |
351.2 |
12.881 |
$1.999 |
27.26 |
"" |
2016-04-30 |
354.5 |
12.102 |
$2.259 |
29.29 |
"" |
2016-05-06 |
365.3 |
12.372 |
$2.099 |
29.53 |
"" |
2016-05-12 |
317.1 |
11.251 |
$1.999 |
28.18 |
"" |
2016-05-20 |
318.1 |
12.144 |
$2.199 |
26.19 |
"" |
2016-05-26 |
303 |
10.973 |
$2.149 |
27.61 |
"" |
2016-05-30 |
230.2 |
9.248 |
$2.249 |
24.89 |
"" |
2016-06-05 |
344.6 |
11.979 |
$2.489 |
28.77 |
"" |
2016-06-10 |
350.3 |
12.27 |
$2.199 |
28.55 |
"" |
2016-06-16 |
259.5 |
9.977 |
$2.179 |
26.01 |
"" |
2016-06-23 |
316.9 |
12.219 |
$2.139 |
25.94 |
"" |
2016-06-30 |
340 |
12.4 |
$2.179 |
27.42 |
"" |
2016-07-10 |
294.2 |
12.002 |
$2.199 |
24.51 |
"" |
2016-07-15 |
323.4 |
12.285 |
$1.999 |
26.32 |
"" |
2016-07-20 |
290.6 |
11.683 |
$2.349 |
24.87 |
"" |
2016-07-31 |
297.8 |
12.743 |
$2.259 |
23.37 |
"" |
2016-08-05 |
384.2 |
13.214 |
$1.919 |
29.08 |
"" |
2016-08-06 |
352.3 |
11.829 |
$2.099 |
29.78 |
"" |
2016-08-09 |
356.1 |
12.13 |
$1.999 |
29.36 |
"" |
2016-08-12 |
348.9 |
12.639 |
$1.999 |
27.61 |
"" |
2016-08-16 |
283.8 |
10.967 |
$2.019 |
25.88 |
"" |
2016-08-20 |
311.5 |
12.508 |
$2.199 |
24.9 |
"" |
2016-08-25 |
323.9 |
12.035 |
$1.999 |
26.91 |
"" |
2016-08-29 |
318.3 |
12.304 |
$2.099 |
25.87 |
"" |
2016-09-02 |
319.1 |
11.876 |
$2.099 |
26.87 |
"" |
2016-09-07 |
296.5 |
12.409 |
$2.159 |
23.89 |
"" |
2016-09-13 |
333.9 |
12.258 |
$1.999 |
27.24 |
"" |
2016-09-17 |
339.7 |
12.278 |
$2.119 |
27.67 |
"" |
2016-09-22 |
340.9 |
12.326 |
$2.159 |
27.66 |
"" |
2016-10-03 |
324.3 |
11.502 |
$2.159 |
28.2 |
"" |
2016-11-01 |
254.7 |
10.512 |
$2.099 |
24.23 |
"" |
2016-11-15 |
292.4 |
12.111 |
$2.069 |
24.14 |
"" |
2016-11-27 |
305.6 |
11.869 |
$2.099 |
25.75 |
"" |
2016-12-02 |
288.6 |
11.812 |
$1.999 |
24.43 |
"" |
2016-12-25 |
257 |
11.782 |
$2.469 |
21.81 |
"" |
2017-01-19 |
192.1 |
8.919 |
$2.499 |
21.54 |
"" |
2017-01-22 |
328 |
12.199 |
$2.979 |
26.89 |
"" |
2017-02-03 |
335.8 |
12.097 |
$2.179 |
27.76 |
"" |
2017-02-11 |
306.8 |
11.819 |
$2.369 |
25.96 |
"" |
2017-02-12 |
284.9 |
10.725 |
$2.339 |
26.56 |
"" |
2017-03-05 |
340.1 |
12.354 |
$2.559 |
27.53 |
"" |
2017-03-25 |
283.9 |
10.917 |
$2.139 |
26.01 |
"" |
2017-04-06 |
282.7 |
11.104 |
$2.459 |
25.46 |
"" |
2017-04-10 |
295 |
11.572 |
$2.599 |
25.49 |
"" |
2017-04-16 |
322.6 |
12.045 |
$2.319 |
26.78 |
"" |
2017-05-18 |
236.4 |
11.17 |
$2.219 |
21.16 |
"" |
2017-05-27 |
265.5 |
10.812 |
$2.23 |
24.56 |
"" |
2017-06-11 |
268.7 |
11.49 |
$2.199 |
23.39 |
"" |
2017-06-17 |
291.2 |
10.514 |
$2.199 |
27.7 |
"" |
2017-07-02 |
285.8 |
11.564 |
$2.229 |
24.71 |
"" |
2017-07-04 |
199.5 |
7.848 |
$2.339 |
25.42 |
"" |
2017-07-08 |
295.9 |
10.989 |
$2.159 |
26.93 |
"" |
2017-08-09 |
242.9 |
12.275 |
$2.459 |
19.79 |
"" |
2017-09-14 |
212.2 |
10.349 |
$2.599 |
20.5 |
"" |
2017-10-14 |
286.8 |
11.598 |
$2.799 |
24.73 |
"" |
2017-11-25 |
223.2 |
11.301 |
$2.559 |
19.75 |
"" |