2009-01-08	108.9	8.45	$1.61	12.89	""
2009-01-11	136.6	7.33	$1.62	18.64	""
2009-01-13	119.5	6.94		17.22	""
2009-01-16	123	7.66	$1.73	16.06	""
2009-01-18	114	6.19	$1.73	18.42	""
2009-01-20	132	9.84	$1.74	13.41	""
2009-01-24	127	7.31	$1.75	17.37	"Wheaton Sunoco"
2009-01-26	110	6.69	$1.73	16.44	""
2009-01-29	97.1	5.69	$1.77	17.07	""
2009-02-02	123.5	6.82	$1.79	18.11	""
2009-02-06	108.4	6.74	$1.85	16.08	""
2009-02-08	102.6	7.78	$1.85	13.19	"aspen hill shell"
2009-02-13	162.6	9.35	$1.87	17.39	""
2009-02-17	146.4	7.61	$1.87	19.24	""
2009-02-21	140	8.13	$1.83	17.22	""
2009-02-23	117.6	8.77	$1.81	13.41	""
2009-02-27	185.7	8.02	$1.79	23.15	"Aspen Hill Shell"
2009-03-01	111.3	8.23	$1.83	13.52	"Norbeck Citco"
2009-03-05	151	8.302	$1.89	18.19	"Norbeck Citgo"
2009-03-08	147.3	8.269	$1.85	17.81	"Aspen Hill Shell"
2009-03-09	144.3	8.454	$1.84	17.07	"norbeck Citgo"
2009-03-16	156.6	9.067	$1.85	17.27	"Aspen Hill Shell"
2009-03-21	144.4	9.813	$1.87	14.72	"exxon"
2009-03-23	133	6.377	$1.95	20.86	"citgo norbeck"
2009-03-27	96.5	7.938	$1.939	12.16	"7-11 rockville"
2009-03-30	164.3	9.985	$1.95	16.45	"7-11 rockville"
2009-04-04	178	8.56	$1.99	20.79	"Norbeck Citgo"
2009-04-09	159	10.42	$1.93	15.26	"Rockville 711"
2009-04-12	151.8	8.719	$1.939	17.41	"Rockville 711"
2009-08-31	144.6	6.957	$2.529	20.78	"College Plaza Exxon"
2009-09-24	136.1	7.19	$2.379	18.93	"Aspen Hill Gas"
2009-09-27	146.6	8.611	$2.333	17.02	"Aspen Hill Gas"
2009-10-01	162.9	8.412	$2.359	19.37	"Aspen Hill Exxon"
2009-10-04	120.7	7.014	$2.359	17.21	"Aspen Hill Sunoco"
2009-10-06	129.6	7.036	$2.339	18.42	"Aspen Hill Exxon"
2009-10-13	146.5	8.116	$2.319	18.05	"Aspen Hill Exxon"
2009-10-17	135.9	8.973	$2.399	15.15	"Derwood 7-11"
2009-10-18	134.3	8.32	$2.439	16.14	"Exxon"
2009-10-20	148.3	7.934	$2.519	18.69	"Aspen Hill Exxon"