2008-09-26	416.2	15.48	$3.61	26.89	""
2008-10-00	387.8	15.04	$3.45	25.78	""
2008-10-01	470.7	13.97	$3.57	33.69	""
2008-10-15	516.7	15.67	$2.99	32.97	""
2008-10-21	468.3	15.83	$2.77	29.58	""
2008-10-30	426.1	16.01	$2.49	26.61	""