| 2008-09-12 |
201.8 |
4.912 |
$3.65 |
41.08 |
"" |
| 2008-09-24 |
311.6 |
8.457 |
$3.76 |
36.85 |
"" |
| 2008-10-03 |
296.9 |
7.633 |
$3.61 |
38.9 |
"" |
| 2008-10-09 |
274.8 |
7.095 |
$3.45 |
38.73 |
"" |
| 2008-10-14 |
223.2 |
6.368 |
$3.21 |
35.05 |
"" |
| 2008-10-17 |
259 |
6.629 |
$2.99 |
39.07 |
"" |
| 2008-10-24 |
229.2 |
6.685 |
$2.79 |
34.29 |
"" |
| 2008-10-27 |
243.5 |
5.486 |
$2.83 |
44.39 |
"" |
| 2008-10-31 |
293.5 |
8.146 |
$2.53 |
36.03 |
"" |
| 2008-11-06 |
292.9 |
7.451 |
$2.43 |
39.31 |
"" |
| 2008-11-12 |
248.1 |
7.107 |
$2.19 |
34.91 |
"" |
| 2008-11-17 |
316.3 |
8.547 |
$2.25 |
37.01 |
"" |
| 2008-12-15 |
242.8 |
6.615 |
$1.73 |
36.7 |
"" |
| 2008-12-22 |
291.9 |
7.761 |
$1.73 |
37.61 |
"" |
| 2008-12-30 |
265.5 |
7.148 |
$1.67 |
37.14 |
"" |
| 2009-01-12 |
266.3 |
6.669 |
$1.85 |
39.93 |
"" |
| 2009-01-21 |
250.9 |
7.22 |
$1.93 |
34.75 |
"" |
| 2009-01-28 |
289.1 |
7.667 |
$1.93 |
37.71 |
"" |
| 2009-02-02 |
281.8 |
7.347 |
$1.93 |
38.36 |
"" |
| 2009-02-05 |
232.6 |
7.005 |
$2.04 |
33.2 |
"" |
| 2009-02-12 |
298.6 |
7.792 |
$1.99 |
38.32 |
"" |
| 2009-02-20 |
282.7 |
7.559 |
$1.99 |
37.4 |
"" |
| 2009-02-22 |
294 |
7.253 |
$2.06 |
40.53 |
"" |
| 2009-02-27 |
279.8 |
7.552 |
$2.11 |
37.05 |
"" |
| 2009-03-02 |
324.1 |
8.761 |
$1.96 |
36.99 |
"" |
| 2009-03-08 |
207.6 |
5.24 |
$2.09 |
39.62 |
"" |
| 2009-03-11 |
228.8 |
6.063 |
$1.97 |
37.74 |
"" |
| 2009-03-16 |
246.4 |
6.855 |
$1.99 |
35.94 |
"" |
| 2009-03-23 |
274.4 |
7.506 |
$1.99 |
36.56 |
"" |
| 2009-03-27 |
248.7 |
6.557 |
$2.05 |
37.93 |
"" |
| 2009-04-04 |
244.6 |
7.102 |
$2.23 |
34.44 |
"" |
| 2009-04-09 |
301.2 |
7.892 |
$2.13 |
38.17 |
"" |
| 2009-04-16 |
293.5 |
8.529 |
$2.13 |
34.41 |
"" |
| 2009-04-21 |
271 |
7.907 |
$2.17 |
34.27 |
"" |
| 2009-04-24 |
250.3 |
5.757 |
$2.13 |
43.48 |
"" |
| 2009-04-29 |
240.4 |
6.989 |
$2.11 |
34.4 |
"" |
| 2009-05-04 |
291.8 |
7.996 |
$2.26 |
36.49 |
"" |
| 2009-05-07 |
275.5 |
7.313 |
$2.21 |
37.67 |
"" |
| 2009-05-12 |
299 |
7.917 |
$2.25 |
37.77 |
"" |
| 2009-05-12 |
284.4 |
8.122 |
$2.33 |
35.02 |
"" |
| 2009-05-19 |
249.8 |
7.324 |
$2.41 |
34.11 |
"" |
| 2009-05-22 |
252 |
6.428 |
$2.43 |
39.2 |
"" |
| 2009-05-28 |
237.7 |
6.377 |
$2.57 |
37.27 |
"" |
| 2009-06-01 |
230.8 |
7.024 |
$2.53 |
32.86 |
"" |
| 2009-06-04 |
259.4 |
7.158 |
$2.57 |
36.24 |
"" |
| 2009-06-08 |
235.3 |
7.226 |
$2.57 |
32.56 |
"" |
| 2009-06-11 |
252 |
6.928 |
$2.61 |
36.37 |
"" |
| 2009-06-16 |
292 |
7.61 |
$2.71 |
38.37 |
"" |
| 2009-06-19 |
216.1 |
5.808 |
$2.73 |
37.21 |
"" |
| 2009-06-23 |
229.2 |
6.883 |
$2.83 |
33.3 |
"" |
| 2009-06-26 |
246.3 |
7.58 |
$2.73 |
32.49 |
"" |
| 2009-07-02 |
258.7 |
7.402 |
$2.73 |
34.95 |
"" |
| 2009-07-07 |
243.1 |
7.133 |
$2.77 |
34.08 |
"" |
| 2009-07-10 |
257.5 |
7.385 |
$2.67 |
34.87 |
"" |
| 2009-07-15 |
235.9 |
6.733 |
$2.63 |
35.04 |
"" |
| 2009-07-20 |
266.1 |
7.562 |
$2.55 |
35.19 |
"" |