2008-10-09	164.5	5.66	$3.1	29.06	""
2008-10-21	199.1	6.5	$2.65	30.63	""
2008-10-30	176.8	6.04	$2.29	29.27	""
2008-11-08	191.9	6.77	$2.1	28.35	""
2008-11-16	214.6	6.9	$1.96	31.1	""
2008-11-25	188.9	7.06	$1.75	26.76	""
2008-12-05	203.7	7.61	$1.7	26.77	""