2008-10-01	257	17.26	$4.5	14.89	""
2008-10-18	286	19.83	$4.23	14.42	""
2008-10-30	316	20.55	$4.03	15.38	""
2008-12-09	281	20.69	$3.13	13.58	""
2008-12-19	294	20.27	$3.15	14.5	""
2008-12-31	259	20.16	$2.97	12.85	""
2009-01-09	292	19.44	$3.13	15.02	""
2009-01-22	308	19.84	$3.57	15.52	""
2009-02-01	278	19.41	$3.47	14.32	""
2009-02-15	270	19.61	$3.59	13.77	""
2009-05-11	292	18.76	$3.77	15.57	""
2009-05-21	360	18.27	$3.88	19.7	""
2009-06-04	378	19.83	$3.93	19.06	""
2009-06-15	319	17.85	$3.8	17.87	""
2009-06-27	351	19.86	$4.22	17.67	""