2008-06-23 517.9 12.16 $4.759 42.59 "150.298"
2008-07-03 600.4 13.11 $4.759 45.8 "150.898"
2008-07-29 608.9 13.33 $4.699 45.68 "151.507"
2008-08-18 560.8 13.37 $4.459 41.94 "152.068"
2008-11-01 548.9 13.81 $3.2 39.75 "152.617"
2008-11-10 608.4 13.31 $3.159 45.71 "153.225"
2008-11-21 625.2 13.64 $2.999 45.84 "153.850"
2008-12-05 627.6 12.24 $2.769 51.27 "154.477"
2009-01-15 700.8 14.04 $2.399 49.91 "155.826"