2008-11-28	421.7	14.07	$2.079	29.97	""
2008-12-04	427.5	14.52	$1.979	29.44	""
2008-12-11	355.5	12.68	$1.289	28.04	""
2008-12-15	385.1	14.21	$1.829	27.1	""
2009-01-02	303.3	11.11		27.3	""