2009-01-02	403	16.9	$1.699	23.85	""
2009-01-15	387	16.5	$1.779	23.45	""
2009-01-20	358	15	$1.799	23.87	""
2009-02-01	345	14.5	$1.79	23.79	""
2009-02-03	365	16	$1.82	22.81	""
2009-02-07	375	15.1	$1.79	24.83	""
2009-02-15	375	17	$1.8	22.06	""