2008-03-09	175	7.09		24.68	""
2008-03-15	181	6.99		25.89	""
2008-04-12	275	12.05		22.82	""
2008-05-02	168.1	9.84		17.08	""
2008-05-15	255.4	9.34		27.34	""
2008-05-31	212.3	9.54		22.25	""
2008-06-15	263.6	11.45		23.02	""
2008-08-02	219.3	9.06		24.21	""
2008-08-27	276.9	11.12		24.9	""
2008-09-23	140.6	5.88		23.91	""
2008-10-11	274.1	12.2		22.47	""
2008-10-24	167	7.4		22.57	""
2008-10-24	149.3	4.32	$2.199	34.56	""
2008-10-26	281.2	9.17	$2.259	30.67	""
2008-11-09	222.2	9.33	$1.929	23.82	""
2008-11-30	260.6	12.21		21.34	""
2008-12-20	234	11.67		20.05	""
2008-12-25	172.3	8.03		21.46	""
2009-01-25	189.6	10.04	$1.799	18.88	""
2009-02-20	237	12.4	$1.899	19.11	""
2009-03-24	249	12.41		20.06	""
2009-04-12	288.5	12.08	$1.939	23.88	""