2008-03-31	272	14.1		19.29	""
2008-04-10	286	15		19.07	""
2008-04-21	283	15.1		18.74	""
2008-05-01	274	14.5		18.9	""
2008-05-08	283	14.8		19.12	""
2008-05-16	300	15		20	""
2008-05-23	261	14.1		18.51	""
2008-05-31	301	15.5		19.42	""
2008-06-07	300	15.2		19.74	""
2008-06-15	299	15.2		19.67	""
2008-06-23	269	13.8		19.49	""
2008-06-29	291	14.7		19.8	""
2008-07-07	292	15		19.47	""
2008-07-17	281	14.3	$4.47	19.65	""
2008-07-23	300	15.2	$4.34	19.74	""
2008-07-31	299	14.8	$4.24	20.2	""
2008-08-08	296	15.4	$4.14	19.22	""
2008-08-17	303	14.8	$3.99	20.47	""
2008-08-25	300	15.6	$3.83	19.23	""
2008-09-06	276	14.8	$3.81	18.65	""
2008-09-13	301	15.1	$3.75	19.93	""
2009-07-05	358.2	17.74	$2.97	20.19	""