2009-04-02	320	14	$1.99	22.86	""
2009-04-08	303	14.36	$2.01	21.1	""
2009-04-16	271	12.2	$2.09	22.21	""
2009-04-23	285.1	13	$2.15	21.93	""
2009-05-02	306.5	12.5	$2.15	24.52	""
2009-05-14	290	13.7	$2.27	21.17	""
2009-05-22	311	13.7	$2.41	22.7	""
2009-06-05	330.1	13.5	$2.5	24.45	""
2009-06-13	264.8	10.9	$2.53	24.29	""
2009-06-14	273.1	11.4	$2.54	23.96	""
2009-06-20	300	13.6	$2.75	22.06	""
2009-06-30	316.4	13.5	$2.72	23.44	""
2009-07-08	285	13	$2.65	21.92	""
2009-07-19	273	12.6	$2.49	21.67	""
2009-08-11	306	13.5	$2.69	22.67	""
2009-08-20	295.5	13	$2.71	22.73	""
2009-08-27	271	12.4	$2.73	21.85	""
2009-09-02	304.7	12.8	$2.74	23.8	""
2009-09-09	270	12.1	$2.73	22.31	""
2009-09-16	303.7	13.2	$2.73	23.01	""
2009-09-23	320	13.8	$2.65	23.19	""
2009-09-29	330	14.5	$2.58	22.76	""
2009-10-05	341	13.2	$2.55	25.83	""
2009-10-09	206.5	8.4	$2.49	24.58	""
2009-10-10	263	10.6	$2.64	24.81	""
2009-10-11	287.7	11	$2.66	26.15	""
2009-10-12	320	14	$2.57	22.86	""