2009-03-30	475	19.95	$2.09	23.81	""
2009-03-30	482	20.2	$2.12	23.86	""
2009-03-31	492	19.9	$1.94	24.72	""
2009-04-01	491	20.29	$2.09	24.2	""
2009-04-21	479	20.1	$2.29	23.83	""
2009-04-30	480	20	$2.3	24	""