2009-04-24	288	10.83	$3.77	26.59	""
2009-05-02	290	11.01		26.34	""
2009-05-23	286	10.45	$3.82	27.37	""
2009-06-03	287	10.83	$3.93	26.5	""
2009-06-13	313	10.78	$3.97	29.04	""
2011-10-13	294	10.93	$5.24	26.9	""
2012-10-09	462.3	16.41	$1.399	28.17	""
2012-10-23	512.63	18.65	$130.9	27.49	""