2009-04-20 328.5 7.899 $2.09 41.59 ""
2009-05-17 320.4 7.323 $2.198 43.75 ""
2009-06-10 375.7 8.18 $2.453 45.93 ""
2009-06-17 377.9 7.348 $2.558 51.43 ""
2009-06-29 335.4 6.859 $2.49 48.9 ""
2009-07-09 401.5 8.294 $2.45 48.41 ""
2009-07-24 383.3 7.615 $2.39 50.33 ""
2009-08-13 395.1 7.766 $2.67 50.88 ""