2009-06-24	391	13.62	$3.019	28.71	""
2009-07-01	426	13.79	$2.879	30.89	""
2009-07-09	427	13.53	$2.899	31.56	""
2009-07-16	407	13.58	$2.859	29.97	""
2009-07-24	406	13.54	$2.779	29.99	""
2009-07-31	418	13.76	$2.859	30.38	""
2009-08-06	416	13.81	$2.999	30.12	""
2009-08-13	397	13.28	$3.039	29.89	""
2009-08-20	355	11.95	$3.059	29.71	""
2009-08-27	416	14.01	$2.979	29.69	""
2009-09-03	433	14.72	$2.979	29.42	""
2009-09-14	374	13.71	$3.099	27.28	""
2009-09-21	430	15.42	$3.059	27.89	""
2009-09-29	357	14.4	$3.059	24.79	""
2009-10-18	344	15.67	$2.979	21.95	""
2009-10-28	352	16.37	$2.999	21.5	""
2009-11-11	383	15.5	$2.959	24.71	""
2009-11-24	276	14.38	$2.939	19.19	""
2009-12-10	337	15	$2.899	22.47	""
2009-12-14	363	14.93	$2.899	24.31	""
2009-12-19	275	13.56	$2.899	20.28	""
2009-12-23	218	10.38	$2.899	21	""
2009-12-26	223	10.39	$2.899	21.46	""
2010-01-07	295	13.48	$3.039	21.88	""
2010-01-18	240	11.69	$3.039	20.53	""
2010-01-30	234	11.92	$2.939	19.63	""
2010-02-10	301	15.77	$2.959	19.09	""
2010-02-26	305	15.73	$2.999	19.39	""
2010-03-11	312	15.53	$3.039	20.09	""
2010-03-28	296	14.82	$3.079	19.97	""
2010-04-11	315.7	15.77	$1.079	20.02	""
2010-04-24	310	16.3	$3.039	19.02	""
2010-05-02	277	15.77	$3.099	17.56	""
2010-05-14	296	14.95	$3.099	19.8	""
2010-05-14	296	14.95	$3.099	19.8	""
2010-05-14	296	14.95	$3.099	19.8	""
2010-05-14	296	14.95	$3.099	19.8	""