2009-04-27	296.6	9.318		31.83	""
2009-05-02	329.5	9.288		35.48	""
2009-05-17	321.7	9.967		32.28	""
2009-05-25	345.3	9.271		37.25	""
2009-05-31	325.7	9.177		35.49	""
2009-06-07	365.2	10.04		36.37	""
2009-06-11	200.4	6.329		31.66	""
2009-06-13	279.2	9.753		28.63	""
2009-06-17	310.6	9.388		33.08	""
2009-06-24	330.4	9.44		35	""
2009-07-01	380.3	10.48		36.29	""
2009-07-05	324.5	10.37		31.29	""
2009-07-07	306.6	8.877		34.54	"121302"
2009-07-13	373	10.25	$2.319	36.39	""
2009-07-19	354.7	9.407	$2.269	37.71	"122029"
2009-08-12	370.7	10.52	$2.509	35.24	"123069"
2009-08-20	353.3	10.71	$2.459	32.99	""