2009-07-24	359	14.13	$2.689	25.41	""
2009-08-01	446	16.73	$2.569	26.66	""
2009-08-07	443	18.12	$2.759	24.45	""
2009-08-15	434	17.5	$2.799	24.8	""
2009-08-22	465	18.28	$2.899	25.44	""
2009-08-28	433	16.55	$2.719	26.16	""
2009-09-03	410	17.23	$2.669	23.8	""
2009-09-08	415	16.22	$2.589	25.59	""