2012-09-03	308	9.651	$3.789	31.91	""
2012-09-13	337	11.7	$3.879	28.8	""
2012-09-25	348	10.77	$3.8	32.31	""
2012-10-03	323	10	$3.67	32.3	""
2012-10-10	315	9.6	$3.66	32.81	""
2012-10-19	340	10.58	$3.49	32.14	""
2012-10-26	356	10.61	$3.33	33.55	""