2009-12-27	112.4	3.147	$3.05	35.72	""
2010-01-02	107.6	2.951	$3.05	36.46	""
2010-01-19	129.3	3.727	$3.1	34.69	""
2010-01-30	182.1	4.79	$3.1	38.02	""
2010-02-27	184	5.2	$3.12	35.38	""
2010-03-13	237.6	6.98	$3.15	34.04	"2 weeks"