2013-11-10	387.74	18.42	$2.219	21.05	""
2013-11-19	393.33	17.88	$2.219	22	""
2013-12-03	428.75	19.2	$2.319	22.33	""
2013-12-11	391.71	18.32	$2.339	21.38	""