2009-09-11	189.3	6.86	$2.28	27.59	""
2009-10-05	253.6	8.19	$2.22	30.96	""
2009-10-27	210	7.3	$2.56	28.77	""
2009-11-15	195.6	6.21	$2.37	31.5	""
2009-12-04	177	6.77	$2.45	26.14	""
2009-12-18	206.6	7.08	$2.4	29.18	""