2009-08-28	320	18.43	$2.499	17.36	""
2009-08-30	412	18.92	$2.489	21.78	""
2009-09-03	446	21.88	$2.389	20.38	""
2009-09-11	381	18.85	$2.339	20.21	"Ave MPH 30.5"
2009-09-23	385	16.95	$2.239	22.71	"Ave MPH 29.9"
2009-09-24	570	23.12	$2.459	24.65	"Ave MPH 55.1"
2009-10-02	412.9	18.7	$2.159	22.08	"Ave MPH 34.1"
2009-10-16	411.7	18.7	$2.329	22.02	"Ave MPH 26.3"
2009-10-30	424.5	21.3	$2.479	19.93	"Ave MPH 27.4"
2009-11-12	425.4	20.38	$2.439	20.87	"Ave MPH 27.4"
2009-11-23	315.2	16.95	$2.439	18.6	"Ave MPH 25.7"
2009-11-27	572.5	23.4	$2.499	24.47	"Ave MPH 54.2"
2009-12-04	506	21.76	$2.499	23.25	"Ave MPH 41.1"
2009-12-12	466	22.56	$2.329	20.66	"Ave MPH 29.1"
2009-12-23	415.7	18.6	$2.359	22.35	"Ave MPH 28.5"
2010-01-06	277.5	15.41	$2.549	18.01	"Ave MPH 27.7"
2010-01-14	422	19.85	$2.459	21.26	"Ave MPH 33"
2010-01-27	424	20.04	$2.429	21.16	"Ave MPH 29.1"
2010-02-02	366	15.01	$2.369	24.38	""
2010-02-06	424	21.28	$2.349	19.92	""
2010-02-11	381	16	$2.279	23.81	""
2010-02-18	406	20.09	$2.459	20.21	"Ave MPH 31.0"
2010-02-27	379.8	18.56	$2.499	20.46	"Ave MPH 28.5"
2010-02-28	543.1	22	$2.549	24.69	"Ave MPH 64"
2010-03-13	423.2	19.31	$2.599	21.92	"Ave MPH 33"
2010-03-18	522.3	22.16	$2.599	23.57	"Ave MPH 43.9"
2010-03-20	430.7	19.56	$2.649	22.02	"Ave MPH 53.1 E10 Previous Fill"
2010-03-27	234.3	11.87	$2.599	19.74	"Ave MPH 31.3"
2010-03-28	505	21.24	$2.599	23.78	"AVE MPH 58.7"
2010-03-31	298.4	14.88	$2.599	20.05	"AVE MPH 54.5"
2010-04-13	482	21.18	$2.669	22.76	"Ave MPH 30.2"
2010-04-23	440.6	21.5	$2.649	20.49	"Ave MPH 28.5"
2010-05-01	376.7	18	$2.729	20.93	"Ave MPH 30.8"
2010-05-15	447.1	21.6	$2.669	20.7	"Ave MPH 28.2"
2010-05-27	452	19	$2.439	23.79	"Ave MPH 34.1"
2010-06-05	362.1	19.1	$2.399	18.96	"Ave MPH 31.3"
2010-06-07	468	20.56	$2.479	22.76	""
2010-06-09	430	21.11	$2.499	20.37	"Ave MPH 53.1"
2010-06-16	479	22.5	$2.499	21.29	"Ave MPH 43.3"
2010-06-29	455.8	22.3	$2.559	20.44	"Ave MPH 28.8"
2010-07-11	497.7	22	$2.659	22.62	"Ave MPH 32.7"
2010-07-16	466.7	20.23	$2.669	23.07	"Ave MPH 41.4"
2010-07-26	467.4	22.04	$2.699	21.21	"Ave MPH 31.9"
2010-08-15	414	23.01	$2.309	17.99	"Ave MPH 24.3"
2010-08-22	449.3	22.24	$2.559	20.2	"Ave MPH 35.8"
2010-08-31	356.2	17.05	$2.569	20.89	"Ave MPH 29.4"
2010-09-03	475.7	19.65	$2.499	24.21	"Ave MPH 59.8"
2010-09-06	494	21.53	$2.289	22.94	"Ave MPH 51.7"
2010-09-11	448.1	19.24	$2.599	23.29	"Ave MPH 43.9"
2010-09-19	367.7	20.01	$2.599	18.38	"Ave MPH 30.5"
2010-10-02	527.4	23.54	$2.639	22.4	"Ave MPH 29.6"
2010-10-13	452.8	20	$2.699	22.64	"Ave MPH 31"
2010-10-28	480.6	7.41	$2.699	64.86	"Ave MPH 31.3"
2010-10-31	154	20.76	$2.629	7.42	"Ave MPH 30.2"
2010-11-10	395.8	16.61	$2.699	23.83	"Ave MPH 31.6"
2010-11-19	416.1	20.5	$2.659	20.3	"Ave MPH 31.9"
2010-11-22	423.5	19.31	$2.559	21.93	"Ave MPH 49.5"
2010-11-25	449.6	21	$2.679	21.41	"Ave MPH 51.7"
2010-12-05	469.2	21.51	$2.849	21.81	"Ave MPH 30.8"
2010-12-19	442.5	21.98	$2.799	20.13	"Ave MPH 27.1"
2010-12-21	138.7	6.139	$2.859	22.59	"Ave MPH 32.4"
2010-12-23	419.8	15.61	$2.819	26.89	"Ave MPH 51.7"
2010-12-26	323.8	14.4	$2.849	22.49	"Ave MPH 45.9"
2010-12-29	452.4	19	$2.859	23.81	"Ave MPH 56.8"
2011-01-13	411.7	20.61	$2.959	19.98	"Ave MPH 32.2"
2011-01-31	453.7	20.51	$2.879	22.12	"Ave MPH 32.2"
2011-02-02	209.4	12	$2.999	17.45	"Ave MPH 22.1"
2011-02-16	401	17.69	$2.959	22.67	"Ave MPH 27.1"
2011-02-24	361.2	18.32	$3.269	19.72	"Ave MPH 29.4"
2011-03-07	444.4	22.53	$3.329	19.72	"Ave MPH 30.2"
2011-03-11	100.5	5.645	$3.369	17.8	"Ave MPH 26.8"
2011-03-12	450.9	20.51	$3.339	21.98	"Ave MPH 52.8"
2011-03-14	545	22.26	$3.369	24.48	"Ave MPH 55.4"
2011-03-27	429.3	21.26	$3.439	20.19	"Ave MPH 30.8"
2011-04-08	380	16.11	$3.659	23.59	""
2011-04-13	174	9.337	$3.679	18.64	"Ave MPH 29.1"
2011-04-17	480.1	22.1	$3.75	21.72	"Ave MPH 51.2"
2011-04-20	493.4	20.49	$3.659	24.08	"Ave MPH 54.8"
2011-04-30	282.3	15.52	$3.799	18.19	"Ave MPH 29.1"
2011-05-13	251.8	12.5	$3.699	20.14	"Ave MPH 23.8"
2011-05-21	428.9	19.13	$3.599	22.42	"Ave MPH 33.6"
2011-06-05	427.6	20.63	$3.499	20.73	"Ave MPH 28.8"
2011-06-14	258.3	12.43	$3.429	20.78	"Ave MPH 29.6"
2011-06-19	496.2	21.63	$3.299	22.94	"Ave MPH 41.7"
2011-06-25	446	22.51	$3.249	19.81	"Ave MPH 39.4"
2011-07-04	250.3	13.52	$3.389	18.51	"Ave MPH 24.3"
2011-07-08	429.3	19.4	$3.569	22.13	"Ave MPH 44.7"
2011-07-17	429.8	21.31	$3.519	20.17	"Ave MPH 26.6"