2009-09-26 200.5 6.36 $2.5 31.53 ""
2009-09-28 190 4.9 $2.6 38.78 ""
2009-10-07 317 9.13 $2.499 34.72 ""
2009-12-11 284.5 9.9 $2.69 28.74 ""