2010-06-16	132	7.37		17.91	""
2010-06-20	118	6.84		17.25	""
2010-06-21	68	3.72		18.28	""
2010-06-26	200	11.38		17.57	""
2010-07-03	230	15.24		15.09	""
2010-07-09	182	10.59		17.19	""
2010-07-14	168	9.83		17.09	""
2010-07-17	241	12.31		19.58	""
2010-07-24	202	11.68		17.29	""
2010-07-28	239	11.94		20.02	""
2010-07-31	193	11.31		17.06	""
2010-08-08	204	12.84		15.89	""
2010-08-14	177	11.44		15.47	""
2010-08-21	203	12.65		16.05	""